艾达币
ADA · 美元计价
$0.1798
-0.22%
≈ ￥1.1867
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.182
24H 最低$0.1784
今日开盘$0.1802
24H 成交量$503.88万
流通市值$69.73亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BICOBiconomy
|
$0.01369 | $0.01427 | $0.01364 | $10.59万 | $1,366.38万 | -3.39% |
| 478 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.77万 | $2,350.00万 | -2.67% |
| 262 |
BAT注意力币
|
$0.1211 | $0.1258 | $0.1194 | $41.74万 | $1.83亿 | -0.17% |
| 197 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.59万 | $1,151.52万 | -0.44% |
| 597 |
AXTIBAXTIB
|
$38.44 | $39.22 | $38.05 | $6.07万 | — | -0.31% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 416 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 499 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.35万 | $950.27万 | -3.74% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 259 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 196 |
ARArweave
|
$3.092 | $3.22 | $3.08 | $60.76万 | $2.03亿 | -1.81% |
| 564 |
LQTYLiquity
|
$0.1711 | $0.1776 | $0.171 | $8.74万 | $1,694.54万 | -3.17% |
| 79 |
HUMAHuma Finance
|
$0.01094 | $0.01249 | $0.0109 | $202.72万 | $1,949.70万 | -11.77% |
| 366 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0704 | $26.38万 | $1.37亿 | 1.27% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 381 |
TWTTrust Wallet Token
|
$0.3952 | $0.4012 | $0.3925 | $24.03万 | $1.65亿 | -0.25% |
| 648 |
DELLBDELLB
|
$329.59 | $335.75 | $328.57 | $1.56万 | — | -0.39% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
TONToken _币种排行
Polygon _以太坊ETH价格
艾达币 _币种排行
BFUSD _数字货币市值
牛来 _比特币
Hamster Kombat _以太坊ETH价格
KORUB _币种排行
Tether Gold _币种排行
Filecoin _以太坊ETH价格
QQQB _比特币行情
Aster _比特币行情
狗币 _币种排行
比特现金 _BTC行情
Hamster Kombat _以太坊ETH价格
Aave _比特币
Hedera _以太坊ETH价格
First Neiro _以太坊ETH价格
Chainlink _比特币
Arbitrum _加密货币行情
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
Starknet _以太坊ETH价格
Filecoin _比特币
First Digital _比特币
United Stables _以太坊ETH价格
狗币 _加密货币行情
Bubblemaps _加密货币行情
Wrapped _数字货币市值
COCOS _BTC行情
DODO _加密货币行情
Hedera _BTC行情
Act I : The _比特币行情
Pepe _币种排行
Avalanche _比特币
DODO _比特币行情
Tether Gold _比特币
Holo _BTC行情
狗币 _数字货币市值
Chainlink _加密货币行情
Avalanche _加密货币行情