Biconomy

BICO · 美元计价

$0.01448

-1.50% ≈ ￥0.095568 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.01482

24H 最低$0.01426

今日开盘$0.0147

24H 成交量$20.54万

流通市值$1,442.19万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BICOBiconomy	$0.01448	$0.01482	$0.01426	$20.54万	$1,442.19万	-1.50%
482	PUNDIXPundi X	$0.0948	$0.0957	$0.0935	$17.38万	$2,449.68万	-0.94%
205	BAT注意力币	$0.1233	$0.1308	$0.1226	$67.47万	$1.89亿	-5.15%
340	RADRadworks	$0.23	$0.235	$0.224	$33.79万	$1,194.78万	0.00%
394	AXTIBAXTIB	$38.75	$40.44	$37.03	$25.36万	—	-3.25%
558	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
513	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
456	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
551	HYPERHyperlane	$0.0571	$0.0586	$0.0563	$11.56万	$1,013.36万	-2.56%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
164	ARArweave	$3.181	$3.29	$3.14	$82.87万	$2.10亿	-1.40%
493	LQTYLiquity	$0.1807	$0.1827	$0.1771	$16.44万	$1,785.96万	-0.17%
69	HUMAHuma Finance	$0.01264	$0.01357	$0.01203	$296.93万	$2,264.05万	-5.25%
530	MANADecentraland	$0.0717	$0.0734	$0.0708	$13.69万	$1.40亿	-2.32%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
455	TWTTrust Wallet Token	$0.4018	$0.4117	$0.3961	$20.25万	$1.66亿	-0.55%
543	DELLBDELLB	$331.88	$350.45	$325.45	$12.08万	—	-4.90%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%