EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 06:45:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BICOBiconomy
|
$0.01515 | $0.01546 | $0.01435 | $36.35万 | $1,505.46万 | 0.46% |
| 391 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $36.01万 | $2,574.56万 | 0.50% |
| 177 |
BAT注意力币
|
$0.1485 | $0.1489 | $0.124 | $106.89万 | $2.06亿 | 16.02% |
| 246 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $70.23万 | $1,247.99万 | 1.69% |
| 186 |
AXTIBAXTIB
|
$47.52 | $54.19 | $44.45 | $97.95万 | — | -9.26% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 487 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0572 | $24.76万 | $1,054.71万 | 3.72% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 136 |
ARArweave
|
$3.335 | $3.35 | $2.98 | $171.54万 | $2.15亿 | 5.77% |
| 479 |
LQTYLiquity
|
$0.1935 | $0.1979 | $0.1845 | $25.52万 | $1,907.55万 | 0.78% |
| 47 |
HUMAHuma Finance
|
$0.01706 | $0.0228 | $0.01652 | $1,234.28万 | $2,921.60万 | -22.14% |
| 393 |
MANADecentraland
|
$0.0755 | $0.0763 | $0.0703 | $35.89万 | $1.45亿 | 3.14% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 341 |
TWTTrust Wallet Token
|
$0.4173 | $0.4258 | $0.383 | $46.14万 | $1.71亿 | 4.48% |
| 327 |
DELLBDELLB
|
$373.25 | $422.76 | $367.08 | $48.16万 | — | -10.64% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Bubblemaps _币种排行
United Stables _BTC行情
Ethena _比特币行情
TQQQB _BTC行情
比特币 _以太坊ETH价格
Pendle _比特币行情
Plasma _比特币行情
THORChain _币种排行
艾达币 _比特币
LayerZero _数字货币市值
First Digital _比特币行情
PAX Gold _加密货币行情
达世币 _以太坊ETH价格
Initia _比特币
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
应用链 _BTC行情
Plasma _比特币
RWUSD _比特币行情
大零币 _比特币行情
INTWB _BTC行情
艾达币 _BTC行情
PancakeSwap _BTC行情
Raydium _比特币行情
Ripple USD _比特币
Aave _比特币行情
Uniswap _比特币行情
瑞波币 _比特币行情
Injective _加密货币行情
波场 _数字货币市值
PancakeSwap _以太坊ETH价格
应用链 _币种排行
以太坊 _数字货币市值
莱特币 _以太坊ETH价格
PancakeSwap _数字货币市值
大零币 _币种排行
Stacks _比特币行情
BABAB _比特币行情
Official Trump _币种排行
BEB _比特币行情