ApeCoin
APE · 美元计价
$0.1037
-2.08%
≈ ￥0.68442
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.1065
24H 最低$0.0985
今日开盘$0.1059
24H 成交量$33.70万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BICOBiconomy
|
$0.0135 | $0.01408 | $0.01295 | $26.40万 | $1,366.38万 | -3.98% |
| 489 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.24万 | $2,350.00万 | -2.80% |
| 262 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $54.07万 | $1.83亿 | 0.66% |
| 218 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.69万 | $1,151.52万 | -1.74% |
| 480 |
AXTIBAXTIB
|
$38.79 | $39.62 | $37.25 | $21.72万 | — | 0.49% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 475 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $22.11万 | $950.27万 | -4.47% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 137 |
ARArweave
|
$3.168 | $3.20 | $2.92 | $123.80万 | $2.03亿 | -0.35% |
| 520 |
LQTYLiquity
|
$0.1683 | $0.1767 | $0.1634 | $18.01万 | $1,694.54万 | -4.54% |
| 85 |
HUMAHuma Finance
|
$0.01091 | $0.01215 | $0.01044 | $259.90万 | $1,949.70万 | -9.91% |
| 333 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $40.26万 | $1.37亿 | 0.99% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 312 |
TWTTrust Wallet Token
|
$0.3837 | $0.4012 | $0.3745 | $43.76万 | $1.65亿 | -3.45% |
| 622 |
DELLBDELLB
|
$328.45 | $335.75 | $322.39 | $9.34万 | — | -0.29% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
Sui _BTC行情
比特币 _比特币行情
First Neiro _数字货币市值
Aerodrome _比特币
Chainlink _加密货币行情
Polkadot _数字货币市值
United Stables _比特币行情
Virtuals _BTC行情
USDC _币种排行
Pepe _以太坊ETH价格
Gains Network _币种排行
恒星币 _以太坊ETH价格
Avalanche _加密货币行情
BitTensor _比特币行情
United Stables _比特币行情
Near Protocol _以太坊ETH价格
艾达币 _比特币行情
艾达币 _以太坊ETH价格
波场 _加密货币行情
Virtuals _数字货币市值
SNXXB _加密货币行情
Gitcoin _比特币行情
Filecoin _数字货币市值
Tether Gold _数字货币市值
Mitosis _比特币
Wrapped _以太坊ETH价格
Celo _BTC行情
Pudgy Penguins _加密货币行情
Ondo _以太坊ETH价格
比特现金 _比特币行情
Gains Network _比特币
Ondo _BTC行情
Worldcoin _比特币
COINB _比特币
达世币 _比特币行情
Meteora _以太坊ETH价格
莱特币 _币种排行
Internet _币种排行
Pudgy Penguins _币种排行
Hedera _数字货币市值