APPB
APPB · 美元计价
$387.18
0.65%
≈ ￥2555.39
($2.51)
更新于 2026-11-08 17:50:02
24H 最高$388.13
24H 最低$382.60
今日开盘$384.67
24H 成交量$5.29万
流通市值—
24H 涨跌额($2.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BICOBiconomy
|
$0.01399 | $0.01458 | $0.01394 | $15.54万 | $1,416.93万 | -2.51% |
| 452 |
PUNDIXPundi X
|
$0.0922 | $0.0948 | $0.0921 | $15.76万 | $2,390.15万 | -2.02% |
| 259 |
BAT注意力币
|
$0.1213 | $0.1266 | $0.1194 | $43.42万 | $1.82亿 | -3.12% |
| 194 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.86万 | $1,183.21万 | -0.87% |
| 642 |
AXTIBAXTIB
|
$38.83 | $38.98 | $38.44 | $1.75万 | — | 0.23% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 461 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 400 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 500 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $12.07万 | $977.28万 | -2.11% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 196 |
ARArweave
|
$3.12 | $3.22 | $3.10 | $61.05万 | $2.08亿 | -0.98% |
| 498 |
LQTYLiquity
|
$0.1753 | $0.1827 | $0.1745 | $12.23万 | $1,743.57万 | -1.85% |
| 78 |
HUMAHuma Finance
|
$0.01186 | $0.01283 | $0.01166 | $186.38万 | $2,117.81万 | -6.17% |
| 462 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.18万 | $1.37亿 | -0.14% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 359 |
TWTTrust Wallet Token
|
$0.3949 | $0.4082 | $0.3925 | $25.86万 | $1.65亿 | -1.40% |
| 655 |
DELLBDELLB
|
$330.26 | $333.48 | $328.57 | $1.29万 | — | 0.06% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
相关站点
共 40 个
应用链 _比特币
COCOS _币种排行
Solana _比特币
Tether Gold _比特币
Hamster Kombat _币种排行
Gram _币种排行
MarsCoin _加密货币行情
NFPrompt _比特币行情
COCOS _BTC行情
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _加密货币行情
Thena _加密货币行情
莱特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Gitcoin _比特币行情
达世币 _BTC行情
比特币 _加密货币行情
Chainlink _数字货币市值
Gitcoin _比特币行情
Avalanche _加密货币行情
TONToken _比特币
Worldcoin _以太坊ETH价格
Gram _数字货币市值
Vanar Chain _比特币行情
KORUB _以太坊ETH价格
Tether Gold _比特币
CyberConnect _BTC行情
LayerZero _数字货币市值
Filecoin _数字货币市值
Chainlink _数字货币市值
Sign _比特币行情
Reserve Rights _比特币行情
RWUSD _以太坊ETH价格
Meteora _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _BTC行情
Celo _比特币
以太坊 _比特币
Celestia _BTC行情