云溯社
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.734
1.82% ≈ ￥57.6444 ($0.16)
更新于 2026-11-02 01:45:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.578
24H 成交量$2,254.80万
流通市值$36.89亿
24H 涨跌额($0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Chainlink $11.536 -1.50% Ripple USDRLUSD $1.0013 +0.02% PlasmaXPL $0.07294 -9.66% BEAMX $0.004994 -0.28% XRP $1.2519 -0.27% Hyperliquid $88.24 +0.31% Uniswap $7.176 +1.43% United Stables $1.0001 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 BICO BICOBiconomy $0.01556 $0.01615 $0.01556 $20.40万 $1,558.65万 -3.65%
240 PUNDIX PUNDIXPundi X $0.106 $0.1102 $0.1051 $53.33万 $2,730.69万 -3.37%
144 BAT BATBasic Attention Token $0.1374 $0.146 $0.1368 $104.24万 $2.05亿 -2.21%
145 RAD RADRadworks $0.242 $0.259 $0.237 $102.17万 $1,242.91万 -2.02%
642 AXTIB AXTIBAXTIB $55.58 $55.69 $55.15 $1.93万 — 0.58%
530 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
482 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
231 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
193 HYPER HYPERHyperlane $0.0598 $0.0634 $0.0594 $73.83万 $1,043.11万 -4.93%
274 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
215 AR ARArweave $3.116 $3.20 $3.12 $63.81万 $2.05亿 -2.04%
448 LQTY LQTYLiquity $0.1998 $0.2004 $0.1925 $18.51万 $1,966.08万 2.88%
179 HUMA HUMAHuma Finance $0.02929 $0.02995 $0.02804 $80.01万 $5,088.64万 4.27%
412 MANA MANADecentraland $0.0744 $0.0753 $0.0738 $23.12万 $1.44亿 -0.13%
254 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
503 TWT TWTTrust Wallet Token $0.4208 $0.4291 $0.4148 $13.72万 $1.75亿 -1.48%
689 DELLB DELLBDELLB $426.55 $427.05 $423.42 $4,096.77 — 0.73%
162 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%

相关站点

共 40 个
Quant _比特币行情 NVDAB _比特币行情 USD1 _加密货币行情 Uniswap _比特币行情 Pump.fun _以太坊ETH价格 Vanar Chain _比特币 OFFICIAL TRUMP _比特币 TONToken _BTC行情 BEAMX _加密货币行情 Arbitrum _数字货币市值 THORChain _比特币行情 Cardano _以太坊ETH价格 Tether Gold _加密货币行情 Prometeus _币种排行 Bitcoin _币种排行 Holo _比特币行情 RWUSD _BTC行情 SuperVerse _以太坊ETH价格 Solana _BTC行情 Origin _加密货币行情 BNB _BTC行情 Ethena _比特币 RWUSD _加密货币行情 Aave _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 BIO Protocol _数字货币市值 Prometeus _加密货币行情 Ripple USD _BTC行情 CoW Protocol _加密货币行情 Amp _币种排行 DODO _数字货币市值 Solana _BTC行情 BitTensor _数字货币市值 Starknet _数字货币市值 Plasma _加密货币行情 ZAMA _加密货币行情 Bitcoin Cash _比特币行情 Celo _币种排行 Hyperliquid _比特币行情 Bitcoin Cash _币种排行