BNB
BNB · 美元计价
$698.61
-0.81%
≈ ￥4610.83
(-$5.70)
更新于 2026-11-03 19:30:02
24H 最高$708.19
24H 最低$691.66
今日开盘$704.31
24H 成交量$7,394.66万
流通市值$920.29亿
24H 涨跌额(-$5.70)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $21.12万 | $1,488.09万 | -0.92% |
| 265 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.40% |
| 336 |
BATBasic Attention Token
|
$0.1278 | $0.1317 | $0.1236 | $40.62万 | $1.92亿 | -2.29% |
| 162 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $102.55万 | $1,173.88万 | -0.43% |
| 186 |
AXTIBAXTIB
|
$48.83 | $58.20 | $47.32 | $85.93万 | — | -14.41% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 536 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.44万 | $1,032.71万 | -1.34% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 202 |
ARArweave
|
$3.111 | $3.18 | $3.00 | $76.47万 | $2.02亿 | -1.14% |
| 274 |
LQTYLiquity
|
$0.1897 | $0.1986 | $0.1848 | $52.64万 | $1,934.76万 | -2.17% |
| 53 |
HUMAHuma Finance
|
$0.01902 | $0.02567 | $0.0184 | $648.13万 | $3,946.89万 | -19.54% |
| 447 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.12万 | $1.40亿 | -0.55% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 420 |
TWTTrust Wallet Token
|
$0.403 | $0.418 | $0.3977 | $29.19万 | $1.68亿 | -2.52% |
| 594 |
DELLBDELLB
|
$400.68 | $433.62 | $389.97 | $12.83万 | — | -7.22% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
SNXXB _加密货币行情
Litecoin _币种排行
Ripple USD _BTC行情
MARSCOIN _BTC行情
Initia _BTC行情
SNDKB _比特币行情
Hedera _加密货币行情
Lisk _数字货币市值
Official _加密货币行情
Aster _以太坊ETH价格
Mitosis _币种排行
LayerZero _比特币
AMDB _币种排行
NFPrompt _币种排行
Aave _加密货币行情
SNXXB _BTC行情
AMDB _BTC行情
Official _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Official _加密货币行情
Worldcoin _比特币行情
Ripple USD _BTC行情
Chainlink _BTC行情
Ethena USDe _BTC行情
SOXLB _加密货币行情
CRCLB _加密货币行情
Ethereum _BTC行情
MegaETH _比特币
First Digital _数字货币市值
Hyperliquid _加密货币行情
Celo _BTC行情
ZAMA _比特币
TONToken _币种排行
United Stables _加密货币行情
TONToken _BTC行情
Pepe _币种排行
Aptos _数字货币市值
PAX Gold _加密货币行情
Aave _数字货币市值
Litecoin _比特币