CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.97
3.98%
≈ ￥32.802
($0.19)
更新于 2026-11-04 02:20:02
24H 最高$5.02
24H 最低$4.68
今日开盘$4.78
24H 成交量$310.28万
流通市值$3,921.03万
24H 涨跌额($0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $15.78万 | $1,488.09万 | 0.87% |
| 318 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.30万 | $2,554.11万 | 1.33% |
| 297 |
BAT注意力币
|
$0.1269 | $0.1282 | $0.1236 | $46.71万 | $1.90亿 | -0.70% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.70万 | $1,173.88万 | 2.63% |
| 206 |
AXTIBAXTIB
|
$52.05 | $54.10 | $47.32 | $74.14万 | — | 0.87% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 546 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.65万 | $1,032.71万 | -0.34% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 210 |
ARArweave
|
$3.139 | $3.17 | $3.00 | $73.17万 | $2.06亿 | 2.18% |
| 291 |
LQTYLiquity
|
$0.1925 | $0.1953 | $0.1848 | $47.46万 | $1,934.76万 | -1.43% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $697.19万 | $3,828.21万 | -3.57% |
| 496 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.53万 | $1.44亿 | 1.11% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 411 |
TWTTrust Wallet Token
|
$0.3979 | $0.4088 | $0.3977 | $28.49万 | $1.67亿 | -1.73% |
| 572 |
DELLBDELLB
|
$409.21 | $418.43 | $389.97 | $13.79万 | — | 0.47% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Aster _比特币
TQQQB _比特币行情
Arbitrum _比特币
MarsCoin _以太坊ETH价格
SOXSB _加密货币行情
BMNRB _以太坊ETH价格
大零币 _加密货币行情
达世币 _加密货币行情
Hedera _BTC行情
KORUB _币种排行
Solana _以太坊ETH价格
KORUB _比特币行情
Gitcoin _BTC行情
First Digital _以太坊ETH价格
Near Protocol _币种排行
瑞波币 _以太坊ETH价格
比特现金 _BTC行情
Filecoin _比特币行情
Pepe _币种排行
BEB _以太坊ETH价格
Celestia _比特币行情
Ethena USDe _比特币
大零币 _比特币
比特现金 _加密货币行情
Bittensor _币种排行
Vanar Chain _加密货币行情
MegaETH _比特币
币安币 _BTC行情
MarsCoin _加密货币行情
莱特币 _比特币
BEB _以太坊ETH价格
Arbitrum _加密货币行情
以太坊 _比特币
瑞波币 _币种排行
大零币 _加密货币行情
First Digital _以太坊ETH价格
Hashflow _数字货币市值
币安币 _比特币
艾达币 _比特币行情
牛来 _比特币行情