Celo
CELO · 美元计价
$0.0714
-3.45%
≈ ￥0.47124
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.07405
24H 最低$0.07069
今日开盘$0.07395
24H 成交量$1,065.46万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $17.07万 | $1,488.09万 | -2.56% |
| 230 |
PUNDIXPundi X
|
$0.0975 | $0.1015 | $0.0968 | $66.25万 | $2,514.65万 | -3.94% |
| 385 |
BATBasic Attention Token
|
$0.1252 | $0.1325 | $0.124 | $34.18万 | $1.92亿 | -5.22% |
| 270 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $54.67万 | $1,173.88万 | -1.28% |
| 179 |
AXTIBAXTIB
|
$47.44 | $58.20 | $47.32 | $91.18万 | — | -17.57% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 518 |
HYPERHyperlane
|
$0.0575 | $0.0603 | $0.0575 | $18.86万 | $1,032.71万 | -4.01% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 109 |
ARArweave
|
$3.013 | $3.23 | $3.00 | $219.81万 | $2.02亿 | -1.86% |
| 282 |
LQTYLiquity
|
$0.1864 | $0.1986 | $0.1848 | $51.19万 | $1,934.76万 | -4.66% |
| 62 |
HUMAHuma Finance
|
$0.02009 | $0.02656 | $0.01995 | $550.19万 | $3,946.89万 | -24.02% |
| 419 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.62万 | $1.40亿 | -3.40% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 392 |
TWTTrust Wallet Token
|
$0.3995 | $0.4231 | $0.3987 | $33.53万 | $1.68亿 | -4.77% |
| 610 |
DELLBDELLB
|
$390.39 | $434.00 | $390.06 | $11.22万 | — | -9.80% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
PAX Gold _比特币
OFFICIAL TRUMP _币种排行
Nomina _加密货币行情
XRP _比特币
BEAMX _以太坊ETH价格
EUR _数字货币市值
NFPrompt _比特币
MegaETH _以太坊ETH价格
AMDB _比特币行情
BNCB _加密货币行情
XRP _比特币行情
NBISB _数字货币市值
Bubblemaps _比特币行情
CRWVB _数字货币市值
NFPrompt _BTC行情
Bitcoin _以太坊ETH价格
Aster _数字货币市值
TRON _比特币行情
EUR _比特币行情
Origin _比特币行情
SKHYB _比特币行情
Plasma _比特币
PAX Gold _数字货币市值
Caldera _加密货币行情
Pump.fun _币种排行
TRON _加密货币行情
LayerZero _数字货币市值
MUB _以太坊ETH价格
Zcash _比特币
Nomina _比特币行情
TQQQB _BTC行情
BFUSD _比特币行情
CRWVB _加密货币行情
Nomina _数字货币市值
Aave _币种排行
NFPrompt _数字货币市值
Origin _币种排行
Cosmos _比特币
SNXXB _数字货币市值
Celo _BTC行情