CRWVB
CRWVB · 美元计价
$51.07
-9.42%
≈ ￥337.062
(-$5.31)
更新于 2026-11-03 20:05:02
24H 最高$58.03
24H 最低$49.52
今日开盘$56.38
24H 成交量$369.83万
流通市值—
24H 涨跌额(-$5.31)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BICOBiconomy
|
$0.01511 | $0.01534 | $0.01475 | $21.18万 | $1,488.09万 | -0.13% |
| 267 |
PUNDIXPundi X
|
$0.0986 | $0.1008 | $0.0968 | $54.66万 | $2,514.65万 | -0.61% |
| 318 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $43.55万 | $1.92亿 | -3.57% |
| 162 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $102.79万 | $1,173.88万 | -0.43% |
| 187 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.32 | $85.98万 | — | -15.29% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 539 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.24万 | $1,032.71万 | -0.51% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 201 |
ARArweave
|
$3.126 | $3.18 | $3.00 | $76.89万 | $2.02亿 | -0.22% |
| 276 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.91% |
| 52 |
HUMAHuma Finance
|
$0.01976 | $0.02567 | $0.0184 | $654.26万 | $3,946.89万 | -16.13% |
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.12万 | $1.40亿 | -1.09% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 418 |
TWTTrust Wallet Token
|
$0.4022 | $0.418 | $0.3977 | $29.42万 | $1.68亿 | -2.78% |
| 588 |
DELLBDELLB
|
$398.21 | $433.62 | $389.97 | $13.26万 | — | -7.54% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Injective _数字货币市值
MegaETH _加密货币行情
PAX Gold _比特币
AAPLB _币种排行
Bitcoin Cash _加密货币行情
Zcash _BTC行情
USDC _BTC行情
BEAMX _比特币
Hyperliquid _比特币
牛来 _BTC行情
Hyperliquid _币种排行
KORUB _BTC行情
TSLAB _以太坊ETH价格
Ripple USD _比特币行情
Haedal _比特币行情
1000CAT _加密货币行情
SOXLB _加密货币行情
Chainlink _比特币行情
SNDKB _BTC行情
Caldera _比特币行情
Uniswap _比特币行情
Zcash _加密货币行情
Ethena _以太坊ETH价格
Filecoin _比特币行情
AMDB _数字货币市值
AAPLB _BTC行情
Artificial _数字货币市值
Ethena USDe _比特币行情
MRVLB _数字货币市值
QQQB _加密货币行情
Celestia _比特币
Stellar _比特币行情
LITEB _以太坊ETH价格
NFPrompt _数字货币市值
Aerodrome _币种排行
Uniswap _数字货币市值
Stellar _以太坊ETH价格
Avalanche _币种排行
Ethereum _以太坊ETH价格