Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BICOBiconomy	$0.01422	$0.01458	$0.01411	$17.81万	$1,442.25万	-1.11%
457	PUNDIXPundi X	$0.0935	$0.0954	$0.0928	$15.47万	$2,426.44万	-1.48%
229	BAT注意力币	$0.1221	$0.1266	$0.1207	$50.77万	$1.83亿	-2.01%
319	RADRadworks	$0.23	$0.235	$0.224	$31.42万	$1,185.06万	0.44%
644	AXTIBAXTIB	$38.61	$39.19	$38.44	$2.45万	—	-0.46%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
459	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
523	HYPERHyperlane	$0.0561	$0.0579	$0.0559	$10.85万	$995.15万	-3.11%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
168	ARArweave	$3.177	$3.22	$3.13	$73.45万	$2.09亿	-0.31%
503	LQTYLiquity	$0.1765	$0.1827	$0.1757	$12.34万	$1,788.84万	-1.45%
73	HUMAHuma Finance	$0.01222	$0.01329	$0.01203	$204.69万	$2,153.51万	-3.63%
468	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.64万	$1.39亿	-1.25%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
363	TWTTrust Wallet Token	$0.3972	$0.4117	$0.3943	$24.98万	$1.69亿	-0.58%
648	DELLBDELLB	$329.21	$333.48	$328.83	$2.19万	—	-0.20%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%