Hive
HIVE · 美元计价
$0.0429
-6.13%
≈ ￥0.28314
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.0465
24H 最低$0.0426
今日开盘$0.0457
24H 成交量$7.84万
流通市值$1,837.30万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BICOBiconomy
|
$0.01334 | $0.01515 | $0.01314 | $33.57万 | $1,341.33万 | -10.95% |
| 450 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $30.16万 | $2,384.65万 | -6.09% |
| 137 |
BAT注意力币
|
$0.1289 | $0.1508 | $0.1282 | $167.89万 | $1.93亿 | -6.53% |
| 381 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $39.54万 | $1,189.74万 | -4.60% |
| 201 |
AXTIBAXTIB
|
$38.05 | $48.44 | $36.78 | $101.97万 | — | -18.70% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 483 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $26.34万 | $985.14万 | -7.31% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 130 |
ARArweave
|
$3.012 | $3.36 | $2.95 | $187.72万 | $1.99亿 | -8.26% |
| 451 |
LQTYLiquity
|
$0.1738 | $0.1939 | $0.1714 | $30.05万 | $1,715.36万 | -9.39% |
| 62 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.20万 | $2,366.39万 | -19.11% |
| 389 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $38.36万 | $1.36亿 | -5.40% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 280 |
TWTTrust Wallet Token
|
$0.3834 | $0.4174 | $0.374 | $61.28万 | $1.60亿 | -6.47% |
| 344 |
DELLBDELLB
|
$323.1 | $376.80 | $318.23 | $46.25万 | — | -13.83% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
相关站点
共 40 个
Quant _比特币行情
瑞波币 _以太坊ETH价格
Ondo _BTC行情
NFPrompt _以太坊ETH价格
Internet _加密货币行情
Ethena _BTC行情
Render _BTC行情
Huma Finance _比特币
Thena _币种排行
Gram _BTC行情
大零币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Render _以太坊ETH价格
RWUSD _币种排行
Ether.fi _BTC行情
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _BTC行情
Render _以太坊ETH价格
Sui _加密货币行情
Quant _比特币
Celestia _比特币
Holo _比特币行情
Polkadot _比特币
瑞波币 _BTC行情
Huma Finance _数字货币市值
USD1 _比特币
狗币 _比特币行情
Tezos _币种排行
World Liberty _比特币
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
StraitsX XUSD _加密货币行情
MarsCoin _BTC行情
SNXXB _比特币行情
StraitsX XUSD _加密货币行情
Worldcoin _比特币
Aptos _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _数字货币市值