Kyber Network Crystal
KNC · 美元计价
$0.1114
-5.91%
≈ ￥0.73524
(-$0.01)
更新于 2026-11-03 17:55:01
24H 最高$0.119
24H 最低$0.1108
今日开盘$0.1184
24H 成交量$24.03万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.87万 | $1,488.09万 | -1.12% |
| 240 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $61.94万 | $2,514.65万 | -1.41% |
| 363 |
BATBasic Attention Token
|
$0.1255 | $0.1317 | $0.1236 | $37.28万 | $1.92亿 | -3.91% |
| 165 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $100.51万 | $1,173.88万 | -0.86% |
| 188 |
AXTIBAXTIB
|
$49.45 | $58.20 | $47.32 | $86.13万 | — | -13.73% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.19万 | $1,032.71万 | -1.51% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 193 |
ARArweave
|
$3.076 | $3.18 | $3.00 | $83.34万 | $2.02亿 | -2.54% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.39万 | $1,934.76万 | -2.94% |
| 58 |
HUMAHuma Finance
|
$0.0192 | $0.02567 | $0.01903 | $615.21万 | $3,946.89万 | -20.27% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.40亿 | -2.58% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 413 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.86万 | $1.68亿 | -2.90% |
| 595 |
DELLBDELLB
|
$401.58 | $433.62 | $389.97 | $12.56万 | — | -7.37% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Cardano _以太坊ETH价格
CRCLB _加密货币行情
Near Protocol _加密货币行情
Aptos _BTC行情
Solana _加密货币行情
AAPLB _币种排行
PAX Gold _币种排行
AAPLB _币种排行
TONToken _比特币行情
Hedera _加密货币行情
INTCB _加密货币行情
Bitcoin _以太坊ETH价格
Near Protocol _BTC行情
DRAMB _以太坊ETH价格
Official _比特币
CRCLB _以太坊ETH价格
BNB _币种排行
Ethereum _比特币
MARSCOIN _比特币行情
CRCLB _加密货币行情
THORChain _比特币
AAPLB _数字货币市值
Quant _BTC行情
Aptos _数字货币市值
MRVLB _加密货币行情
Filecoin _BTC行情
Holo _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _币种排行
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gitcoin _以太坊ETH价格
INTCB _数字货币市值
Gram _比特币行情
GOOGLB _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _加密货币行情
Ethena USDe _加密货币行情