Chainlink
LINK · 美元计价
$11.051
-2.23%
≈ ￥72.9366
(-$0.25)
更新于 2026-11-03 14:50:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.303
24H 成交量$2,204.97万
流通市值$85.04亿
24H 涨跌额(-$0.25)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
BICOBiconomy
|
$0.01483 | $0.01534 | $0.01475 | $16.73万 | $1,488.09万 | -2.95% |
| 229 |
PUNDIXPundi X
|
$0.0973 | $0.1018 | $0.0968 | $66.13万 | $2,514.65万 | -4.14% |
| 380 |
BATBasic Attention Token
|
$0.1258 | $0.1327 | $0.124 | $35.37万 | $1.92亿 | -4.99% |
| 264 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $56.90万 | $1,173.88万 | -1.70% |
| 179 |
AXTIBAXTIB
|
$47.74 | $58.20 | $47.32 | $91.48万 | — | -16.76% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 521 |
HYPERHyperlane
|
$0.0576 | $0.0603 | $0.0576 | $18.74万 | $1,032.71万 | -3.84% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.69万 | $2.02亿 | -1.54% |
| 280 |
LQTYLiquity
|
$0.1861 | $0.1986 | $0.1848 | $51.77万 | $1,934.76万 | -4.71% |
| 63 |
HUMAHuma Finance
|
$0.02012 | $0.02658 | $0.01998 | $541.02万 | $3,946.89万 | -24.22% |
| 418 |
MANADecentraland
|
$0.071 | $0.0739 | $0.0709 | $29.57万 | $1.40亿 | -3.27% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 359 |
TWTTrust Wallet Token
|
$0.3992 | $0.4231 | $0.3987 | $38.03万 | $1.68亿 | -3.81% |
| 610 |
DELLBDELLB
|
$391.49 | $434.00 | $390.06 | $11.18万 | — | -9.44% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Ethena USDe _币种排行
INTWB _加密货币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _BTC行情
SOXLB _比特币
Bitcoin _以太坊ETH价格
USDC _以太坊ETH价格
MRVLB _加密货币行情
CRCLB _数字货币市值
Nomina _比特币行情
Bitcoin Cash _币种排行
MRVLB _数字货币市值
First Digital _BTC行情
Initia _比特币行情
MSTRB _数字货币市值
Uniswap _数字货币市值
NVDAB _比特币
SNXXB _币种排行
Chainlink _以太坊ETH价格
Pendle _加密货币行情
Cosmos _比特币
SNDKB _BTC行情
Nomina _以太坊ETH价格
INTWB _以太坊ETH价格
Pendle _加密货币行情
TSLAB _BTC行情
SOXLB _比特币行情
RedStone _币种排行
Stellar _币种排行
USDC _以太坊ETH价格
SNXXB _数字货币市值
LayerZero _比特币
PAX Gold _以太坊ETH价格
Celo _BTC行情
USD1 _以太坊ETH价格
Quant _加密货币行情
CRCLB _加密货币行情
THORChain _币种排行
MSTRB _加密货币行情