Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01475 | $18.52万 | $1,488.09万 | 0.33% |
| 316 |
PUNDIXPundi X
|
$0.0995 | $0.1008 | $0.0968 | $44.34万 | $2,514.65万 | 1.84% |
| 307 |
BATBasic Attention Token
|
$0.1264 | $0.1309 | $0.1236 | $46.60万 | $1.92亿 | -2.39% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.79万 | $1,173.88万 | 0.86% |
| 202 |
AXTIBAXTIB
|
$51.84 | $55.12 | $47.32 | $76.38万 | — | -5.26% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 529 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.79万 | $1,032.71万 | -0.84% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 206 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $74.81万 | $2.02亿 | 1.32% |
| 292 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.50万 | $1,934.76万 | -2.80% |
| 53 |
HUMAHuma Finance
|
$0.02092 | $0.02446 | $0.0184 | $686.14万 | $3,946.89万 | -8.04% |
| 487 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.86万 | $1.40亿 | 1.10% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 388 |
TWTTrust Wallet Token
|
$0.4036 | $0.4099 | $0.3977 | $32.78万 | $1.68亿 | -1.37% |
| 566 |
DELLBDELLB
|
$410.89 | $418.43 | $389.97 | $14.81万 | — | -0.59% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Celestia _加密货币行情
Hashflow _BTC行情
QQQB _币种排行
Bitcoin Cash _币种排行
Litecoin _比特币
SNXXB _比特币
Chainlink _数字货币市值
Celestia _加密货币行情
SOXLB _币种排行
Pepe _BTC行情
Aptos _BTC行情
Injective _BTC行情
Starknet _币种排行
Hedera _币种排行
Morpho _币种排行
LayerZero _BTC行情
Near Protocol _加密货币行情
Dash _加密货币行情
INTCB _比特币行情
USDC _数字货币市值
SOXSB _以太坊ETH价格
Uniswap _加密货币行情
Plasma _币种排行
Initia _比特币行情
Ethena _币种排行
Tether Gold _以太坊ETH价格
MUB _BTC行情
THORChain _BTC行情
Dash _比特币
Chainlink _BTC行情
Nomina _以太坊ETH价格
Bitcoin Cash _加密货币行情
Arbitrum _数字货币市值
SNXXB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Litecoin _数字货币市值
Ethena _币种排行
SNXXB _数字货币市值
Ondo _以太坊ETH价格
Cardano _以太坊ETH价格