Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$806.78万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
BICOBiconomy
|
$0.01134 | $0.0125 | $0.01084 | $50.47万 | $1,189.25万 | -9.28% |
| 250 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $69.05万 | $1,897.51万 | -3.52% |
| 179 |
BAT注意力币
|
$0.0932 | $0.1058 | $0.0899 | $115.08万 | $1.41亿 | -11.32% |
| 201 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.89万 | $1,080.02万 | -4.11% |
| 520 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.83万 | — | -0.57% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 293 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $52.13万 | $748.17万 | -9.38% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 90 |
ARArweave
|
$2.614 | $2.83 | $2.44 | $374.92万 | $1.74亿 | -7.44% |
| 460 |
LQTYLiquity
|
$0.1453 | $0.1557 | $0.138 | $24.13万 | $1,473.60万 | -6.68% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $138.24万 | $1,211.89万 | -11.82% |
| 267 |
MANADecentraland
|
$0.0609 | $0.0652 | $0.0581 | $60.45万 | $1.20亿 | -6.45% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 208 |
TWTTrust Wallet Token
|
$0.3466 | $0.3752 | $0.3283 | $91.38万 | $1.49亿 | -6.98% |
| 584 |
DELLBDELLB
|
$338.47 | $340.70 | $328.87 | $4.92万 | — | -0.15% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |