Manta Network
MANTA · 美元计价
$0.05779
-0.88%
≈ ￥0.381414
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.05844
24H 最低$0.05507
今日开盘$0.0583
24H 成交量$52.76万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BICOBiconomy
|
$0.01517 | $0.01526 | $0.01475 | $20.03万 | $1,488.09万 | 0.13% |
| 298 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $48.44万 | $2,514.65万 | 0.20% |
| 314 |
BATBasic Attention Token
|
$0.1273 | $0.1309 | $0.1236 | $44.72万 | $1.92亿 | -2.38% |
| 152 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $109.68万 | $1,173.88万 | 0.00% |
| 192 |
AXTIBAXTIB
|
$50.23 | $56.50 | $47.32 | $81.39万 | — | -9.72% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 541 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.05万 | $1,032.71万 | -0.51% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 207 |
ARArweave
|
$3.166 | $3.17 | $3.00 | $75.68万 | $2.02亿 | 0.73% |
| 285 |
LQTYLiquity
|
$0.191 | $0.1986 | $0.1848 | $51.12万 | $1,934.76万 | -2.75% |
| 52 |
HUMAHuma Finance
|
$0.02201 | $0.02446 | $0.0184 | $676.65万 | $3,946.89万 | -6.62% |
| 465 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $23.18万 | $1.40亿 | 0.27% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 390 |
TWTTrust Wallet Token
|
$0.4046 | $0.4146 | $0.3977 | $33.44万 | $1.68亿 | -2.25% |
| 586 |
DELLBDELLB
|
$408.02 | $420.08 | $389.97 | $13.48万 | — | -2.38% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Zcash _加密货币行情
EUR _加密货币行情
Ripple USD _数字货币市值
Starknet _比特币
KORUB _加密货币行情
Litecoin _加密货币行情
TONToken _以太坊ETH价格
United Stables _比特币
Vanar Chain _比特币行情
BEAMX _加密货币行情
Filecoin _数字货币市值
Celo _比特币行情
Filecoin _比特币
NFPrompt _比特币行情
QQQB _币种排行
SNDKB _以太坊ETH价格
Ethena _数字货币市值
Celo _BTC行情
NBISB _加密货币行情
Hyperliquid _BTC行情
INTWB _BTC行情
TSLAB _比特币行情
Official _以太坊ETH价格
INTWB _比特币行情
BNB _币种排行
NVDAB _BTC行情
EUR _数字货币市值
Zcash _以太坊ETH价格
Chainlink _比特币行情
Gram _币种排行
Aptos _以太坊ETH价格
1000CAT _币种排行
OFFICIAL TRUMP _比特币
Hashflow _比特币行情
Sui _数字货币市值
Gram _币种排行
Aerodrome _以太坊ETH价格
Ethena USDe _币种排行
MARSCOIN _比特币
SKHYB _加密货币行情