Metis Token
METIS · 美元计价
$2.71
-2.87%
≈ ￥17.886
(-$0.08)
更新于 2026-11-03 18:55:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.79
24H 成交量$20.55万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BICOBiconomy
|
$0.01501 | $0.01534 | $0.01475 | $22.22万 | $1,488.09万 | -0.73% |
| 251 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.59万 | $2,514.65万 | -1.01% |
| 345 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $39.33万 | $1.92亿 | -2.53% |
| 165 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $100.25万 | $1,173.88万 | -0.43% |
| 188 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $85.21万 | — | -14.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 532 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.50万 | $1,032.71万 | -1.51% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 197 |
ARArweave
|
$3.089 | $3.18 | $3.00 | $77.64万 | $2.02亿 | -1.34% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.58万 | $1,934.76万 | -2.48% |
| 55 |
HUMAHuma Finance
|
$0.01898 | $0.02567 | $0.01871 | $620.96万 | $3,946.89万 | -22.12% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.70万 | $1.40亿 | -1.64% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 422 |
TWTTrust Wallet Token
|
$0.4026 | $0.418 | $0.3977 | $28.84万 | $1.68亿 | -2.54% |
| 594 |
DELLBDELLB
|
$401.76 | $433.62 | $389.97 | $12.66万 | — | -6.65% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Bitcoin _比特币行情
SOXLB _数字货币市值
Initia _加密货币行情
Filecoin _币种排行
MARSCOIN _币种排行
Huma Finance _币种排行
QQQB _加密货币行情
EUR _数字货币市值
INTWB _币种排行
BEAMX _比特币
Bubblemaps _加密货币行情
Zcash _比特币
牛来 _BTC行情
Plasma _币种排行
MARSCOIN _比特币行情
Hashflow _比特币行情
INTCB _币种排行
Filecoin _币种排行
CRCLB _比特币
Filecoin _数字货币市值
Litecoin _BTC行情
ZAMA _以太坊ETH价格
Ethena _比特币
Near Protocol _BTC行情
KORUB _BTC行情
Celo _数字货币市值
NVDAB _加密货币行情
Injective _BTC行情
THORChain _数字货币市值
Holo _币种排行
MRVLB _BTC行情
TONToken _BTC行情
Bitcoin Cash _比特币
Haedal _数字货币市值
TSLAB _BTC行情
Caldera _比特币行情
Near Protocol _数字货币市值
BitTensor _币种排行
BNCB _以太坊ETH价格
Initia _加密货币行情