Notcoin

NOT · 美元计价

$0.000319

-3.63% ≈ ￥0.0021054 (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高$0.000332

24H 最低$0.000319

今日开盘$0.000331

24H 成交量$6.82万

流通市值$3,287.73万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BICOBiconomy	$0.01401	$0.01458	$0.014	$16.12万	$1,416.93万	-3.05%
474	PUNDIXPundi X	$0.0926	$0.0954	$0.0923	$14.35万	$2,390.15万	-2.94%
255	BAT注意力币	$0.1203	$0.1266	$0.1203	$45.01万	$1.82亿	-2.43%
271	RADRadworks	$0.23	$0.243	$0.225	$41.21万	$1,183.21万	1.32%
651	AXTIBAXTIB	$38.54	$39.19	$38.44	$1.49万	—	-0.49%
517	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
405	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
520	HYPERHyperlane	$0.0556	$0.0579	$0.0556	$11.06万	$977.28万	-3.14%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
262	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
177	ARArweave	$3.145	$3.22	$3.13	$71.17万	$2.08亿	-0.91%
504	LQTYLiquity	$0.175	$0.1827	$0.1745	$11.90万	$1,743.57万	-2.51%
83	HUMAHuma Finance	$0.01203	$0.01329	$0.012	$186.21万	$2,117.81万	-8.17%
465	MANADecentraland	$0.0707	$0.0721	$0.0705	$14.98万	$1.37亿	-1.67%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
353	TWTTrust Wallet Token	$0.3957	$0.4117	$0.3939	$26.74万	$1.65亿	-1.03%
654	DELLBDELLB	$328.68	$333.48	$328.57	$1.46万	—	-0.70%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%