PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BICOBiconomy
|
$0.01344 | $0.01427 | $0.01295 | $25.62万 | $1,366.38万 | -5.15% |
| 481 |
PUNDIXPundi X
|
$0.0892 | $0.0941 | $0.0869 | $20.53万 | $2,350.00万 | -5.11% |
| 254 |
BAT注意力币
|
$0.1198 | $0.1258 | $0.1157 | $54.27万 | $1.83亿 | -2.92% |
| 222 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.82万 | $1,151.52万 | -3.91% |
| 548 |
AXTIBAXTIB
|
$37.91 | $39.22 | $37.55 | $14.78万 | — | -2.09% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 485 |
HYPERHyperlane
|
$0.0529 | $0.0563 | $0.0515 | $20.15万 | $950.27万 | -6.04% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 143 |
ARArweave
|
$3.075 | $3.20 | $2.92 | $105.59万 | $2.03亿 | -3.79% |
| 561 |
LQTYLiquity
|
$0.1682 | $0.1772 | $0.1634 | $13.73万 | $1,694.54万 | -4.92% |
| 83 |
HUMAHuma Finance
|
$0.0107 | $0.01238 | $0.01044 | $246.80万 | $1,949.70万 | -12.65% |
| 338 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $37.91万 | $1.37亿 | -0.84% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 302 |
TWTTrust Wallet Token
|
$0.3826 | $0.4012 | $0.3745 | $43.53万 | $1.65亿 | -3.70% |
| 629 |
DELLBDELLB
|
$324.71 | $335.75 | $322.78 | $6.55万 | — | -1.93% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
Sui _币种排行
StraitsX USD _数字货币市值
莱特币 _BTC行情
Official _比特币
DODO _数字货币市值
Hashflow _BTC行情
Official _比特币行情
KORUB _BTC行情
Ethena _比特币
以太坊 _以太坊ETH价格
Gitcoin _BTC行情
Reserve Rights _以太坊ETH价格
ONEchain _数字货币市值
Artificial _以太坊ETH价格
Chainlink _BTC行情
QQQB _币种排行
USDC _比特币
Hashflow _比特币
DODO _BTC行情
Zama _数字货币市值
Ethena _以太坊ETH价格
Ether.fi _比特币
应用链 _以太坊ETH价格
Ripple USD _比特币行情
恒星币 _BTC行情
比特币 _BTC行情
PAX Gold _比特币
狗币 _以太坊ETH价格
Avalanche _比特币行情
大零币 _币种排行
QQQB _数字货币市值
Aerodrome _币种排行
Pepe _数字货币市值
Sign _以太坊ETH价格
Near Protocol _币种排行
牛来 _币种排行
EUR _币种排行
Sign _币种排行
Aster _比特币行情
PAX Gold _比特币