Pendle

PENDLE · 美元计价

$1.629

-1.69% ≈ ￥10.7514 (-$0.03)

更新于 2026-11-08 10:35:01

24H 最高$1.66

24H 最低$1.62

今日开盘$1.657

24H 成交量$69.19万

流通市值$2.67亿

24H 涨跌额(-$0.03)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BICOBiconomy	$0.0142	$0.01458	$0.01411	$17.44万	$1,416.93万	-0.70%
444	PUNDIXPundi X	$0.0928	$0.0954	$0.0925	$16.48万	$2,390.15万	-1.80%
236	BAT注意力币	$0.1218	$0.1266	$0.1207	$48.86万	$1.82亿	-2.72%
353	RADRadworks	$0.227	$0.234	$0.224	$27.09万	$1,183.21万	-1.30%
648	AXTIBAXTIB	$38.58	$39.19	$38.44	$1.99万	—	-0.70%
514	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
515	HYPERHyperlane	$0.0557	$0.0579	$0.0557	$11.26万	$977.28万	-3.30%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
178	ARArweave	$3.168	$3.22	$3.13	$70.25万	$2.08亿	-0.06%
526	LQTYLiquity	$0.176	$0.1827	$0.1757	$10.73万	$1,743.57万	-2.11%
75	HUMAHuma Finance	$0.01216	$0.01329	$0.01203	$196.91万	$2,117.81万	-6.46%
464	MANADecentraland	$0.0709	$0.0721	$0.0705	$15.05万	$1.37亿	-0.84%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
360	TWTTrust Wallet Token	$0.3954	$0.4117	$0.3943	$26.00万	$1.65亿	-0.63%
647	DELLBDELLB	$328.83	$333.48	$328.83	$2.04万	—	-0.49%
132	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%