Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 20:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BICOBiconomy
|
$0.0157 | $0.01659 | $0.01562 | $23.82万 | $1,567.52万 | -2.73% |
| 226 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1031 | $64.65万 | $2,741.75万 | -1.85% |
| 123 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1329 | $133.72万 | $2.07亿 | 3.68% |
| 118 |
RADRadworks
|
$0.242 | $0.272 | $0.237 | $141.99万 | $1,257.61万 | -11.03% |
| 623 |
AXTIBAXTIB
|
$55.57 | $55.69 | $54.88 | $3.76万 | — | 0.53% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 77 |
HYPERHyperlane
|
$0.0599 | $0.07 | $0.0597 | $235.92万 | $1,054.34万 | -3.39% |
| 287 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 177 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $86.42万 | $2.07亿 | -1.57% |
| 448 |
LQTYLiquity
|
$0.197 | $0.2004 | $0.1925 | $19.53万 | $1,958.87万 | -0.61% |
| 246 |
HUMAHuma Finance
|
$0.0296 | $0.02978 | $0.02792 | $56.31万 | $5,127.50万 | 5.53% |
| 420 |
MANADecentraland
|
$0.0743 | $0.0752 | $0.0738 | $22.79万 | $1.45亿 | -0.27% |
| 267 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 454 |
TWTTrust Wallet Token
|
$0.4226 | $0.4305 | $0.4148 | $19.13万 | $1.76亿 | 1.22% |
| 689 |
DELLBDELLB
|
$425.62 | $426.43 | $422.09 | $3,876.84 | — | 0.68% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
CRCLB _数字货币市值
RWUSD _BTC行情
Vanar Chain _以太坊ETH价格
Chainlink _加密货币行情
Morpho _比特币
Ethena _以太坊ETH价格
TRON _以太坊ETH价格
TRON _以太坊ETH价格
Morpho _比特币行情
Initia _比特币
Eigenlayer _比特币
Near Protocol _比特币
USDC _比特币
Litecoin _BTC行情
Hyperliquid _BTC行情
Aster _比特币
SuperRare _比特币行情
LayerZero _币种排行
Vanar Chain _BTC行情
Dogecoin _比特币行情
Starknet _数字货币市值
Pepe _币种排行
DODO _币种排行
Stacks _加密货币行情
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _加密货币行情
COTI _数字货币市值
Litecoin _以太坊ETH价格
Ondo _BTC行情
Initia _加密货币行情
Aave _数字货币市值
Litecoin _比特币
Internet _比特币行情
Amp _加密货币行情
THORChain _BTC行情
ZAMA _BTC行情
Caldera _比特币
Caldera _比特币行情
Kite _以太坊ETH价格