Ravencoin
RVN · 美元计价
$0.001323
-4.41%
≈ ￥0.0087318
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001384
24H 成交量$38.31万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.39% |
| 230 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $66.74万 | $2,514.65万 | -4.05% |
| 247 |
BATBasic Attention Token
|
$0.1261 | $0.1364 | $0.1247 | $60.53万 | $1.92亿 | -7.28% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.64万 | $1,173.88万 | -4.24% |
| 185 |
AXTIBAXTIB
|
$48.47 | $58.20 | $47.32 | $89.01万 | — | -13.45% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -1.01% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 107 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.68万 | $2.02亿 | -2.34% |
| 314 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1855 | $44.46万 | $1,934.76万 | -4.50% |
| 74 |
HUMAHuma Finance
|
$0.02222 | $0.02801 | $0.02179 | $426.71万 | $3,946.89万 | -17.95% |
| 422 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.22万 | $1.40亿 | -3.10% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 397 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.58万 | $1.68亿 | -3.62% |
| 598 |
DELLBDELLB
|
$394.07 | $436.22 | $392.22 | $12.20万 | — | -7.87% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Aave _比特币行情
Haedal _加密货币行情
Eigenlayer _比特币行情
MegaETH _BTC行情
Ripple USD _以太坊ETH价格
RedStone _币种排行
Haedal _以太坊ETH价格
Holo _比特币行情
EUR _BTC行情
CRWVB _比特币行情
RedStone _比特币行情
Eigenlayer _币种排行
SNXXB _比特币
Uniswap _数字货币市值
Filecoin _币种排行
Gram _比特币行情
BEAMX _加密货币行情
Artificial _数字货币市值
Pepe _比特币行情
THORChain _BTC行情
Ethena _加密货币行情
Aster _比特币行情
Ripple USD _比特币
RedStone _比特币
CRCLB _币种排行
Initia _数字货币市值
RedStone _以太坊ETH价格
Aster _数字货币市值
INTCB _数字货币市值
THORChain _比特币
Chainlink _比特币
Solana _数字货币市值
Ethena _比特币行情
Aster _比特币
GOOGLB _比特币行情
XRP _BTC行情
TQQQB _加密货币行情
PAX Gold _BTC行情
Worldcoin _比特币
Ripple USD _以太坊ETH价格