Sapien
SAPIEN · 美元计价
$0.05204
-0.42%
≈ ￥0.343464
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05226
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BICOBiconomy
|
$0.0158 | $0.01659 | $0.01562 | $25.10万 | $1,567.52万 | -0.82% |
| 241 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1052 | $57.62万 | $2,741.75万 | -0.56% |
| 131 |
BATBasic Attention Token
|
$0.1387 | $0.146 | $0.1337 | $122.29万 | $2.07亿 | 3.59% |
| 143 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $114.13万 | $1,257.61万 | -3.59% |
| 643 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $2.00万 | — | 0.58% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $227.93万 | $1,054.34万 | -3.07% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 209 |
ARArweave
|
$3.149 | $3.20 | $3.12 | $69.42万 | $2.07亿 | 0.29% |
| 468 |
LQTYLiquity
|
$0.1991 | $0.2004 | $0.1925 | $16.93万 | $1,958.87万 | 0.45% |
| 234 |
HUMAHuma Finance
|
$0.02969 | $0.02995 | $0.02792 | $60.65万 | $5,127.50万 | 6.00% |
| 417 |
MANADecentraland
|
$0.0751 | $0.0753 | $0.0738 | $22.93万 | $1.45亿 | 1.08% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 455 |
TWTTrust Wallet Token
|
$0.4264 | $0.4305 | $0.4148 | $18.69万 | $1.76亿 | 2.30% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $3,976.31 | — | 0.62% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Plasma _币种排行
Pepe _加密货币行情
Bitcoin _BTC行情
BNB _BTC行情
NVDAB _加密货币行情
NFPrompt _币种排行
Prometeus _币种排行
PancakeSwap _加密货币行情
Ethena _币种排行
Bitcoin Cash _BTC行情
Ethereum _加密货币行情
Eigenlayer _以太坊ETH价格
COTI _以太坊ETH价格
Chainlink _BTC行情
Aptos _数字货币市值
XRP _BTC行情
COTI _以太坊ETH价格
PancakeSwap _比特币行情
NVDAB _以太坊ETH价格
Internet _数字货币市值
NVDAB _数字货币市值
Quant _以太坊ETH价格
Tether Gold _加密货币行情
Hyperlane _比特币行情
Lisk _以太坊ETH价格
Chainlink _比特币行情
NVDAB _比特币行情
Chainlink _加密货币行情
Caldera _比特币
MARSCOIN _比特币行情
Artificial _加密货币行情
USDC _比特币行情
Lisk _币种排行
Arbitrum _比特币
DODO _比特币行情
Zcash _比特币
Bubblemaps _比特币行情
Renzo _比特币行情
OFFICIAL TRUMP _比特币
Pendle _比特币行情