SKUUB
SKUUB · 美元计价
$16.91
-11.47%
≈ ￥111.606
(-$2.19)
更新于 2026-11-03 15:10:03
24H 最高$19.10
24H 最低$16.67
今日开盘$19.1
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$2.19)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $17.22万 | $1,488.09万 | -2.43% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1014 | $0.0968 | $66.26万 | $2,514.65万 | -3.85% |
| 386 |
BATBasic Attention Token
|
$0.1255 | $0.1325 | $0.124 | $34.16万 | $1.92亿 | -5.21% |
| 271 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $54.80万 | $1,173.88万 | -1.70% |
| 179 |
AXTIBAXTIB
|
$47.5 | $58.20 | $47.32 | $91.19万 | — | -17.28% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 520 |
HYPERHyperlane
|
$0.0574 | $0.0603 | $0.0574 | $18.88万 | $1,032.71万 | -4.17% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $220.46万 | $2.02亿 | -1.76% |
| 283 |
LQTYLiquity
|
$0.186 | $0.1986 | $0.1848 | $51.13万 | $1,934.76万 | -4.91% |
| 63 |
HUMAHuma Finance
|
$0.02008 | $0.02656 | $0.01995 | $551.95万 | $3,946.89万 | -24.08% |
| 419 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.64万 | $1.40亿 | -3.26% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 402 |
TWTTrust Wallet Token
|
$0.3993 | $0.4221 | $0.3987 | $32.34万 | $1.68亿 | -5.40% |
| 610 |
DELLBDELLB
|
$390.9 | $434.00 | $389.97 | $11.23万 | — | -9.65% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Dogecoin _数字货币市值
Hedera _比特币行情
Aptos _数字货币市值
NBISB _BTC行情
BitTensor _比特币行情
Bitcoin Cash _数字货币市值
Pepe _BTC行情
Caldera _以太坊ETH价格
Pudgy Penguins _比特币行情
NBISB _加密货币行情
INTCB _比特币行情
Cardano _币种排行
Solana _比特币行情
MRVLB _以太坊ETH价格
Celestia _加密货币行情
TRON _比特币行情
Bitcoin Cash _BTC行情
Pendle _比特币行情
SKHYB _以太坊ETH价格
BitTensor _以太坊ETH价格
Mitosis _加密货币行情
Chainlink _加密货币行情
Ripple USD _比特币行情
Hedera _加密货币行情
Aptos _数字货币市值
1000CAT _加密货币行情
INTWB _比特币
TONToken _加密货币行情
NVDAB _加密货币行情
BitTensor _币种排行
MARSCOIN _BTC行情
Ethena USDe _比特币行情
LITEB _数字货币市值
Celo _币种排行
Uniswap _BTC行情
NFPrompt _BTC行情
Mitosis _数字货币市值
RWUSD _BTC行情
Tether Gold _数字货币市值
Pendle _数字货币市值