云溯社
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 02:40:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BitTensorTAO $233.3 -2.10% Gravity $0.00366 +7.97% RWUSD $0.9997 -0.02% SNDKB $1162.54 +0.94% Tether GoldXAUT $3877.09 -0.06% CardanoADA $0.1923 -0.77% LayerZeroZRO $1.839 +3.20% MARSCOIN $0.055 +2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 BICO BICOBiconomy $0.01542 $0.01613 $0.01542 $20.64万 $1,558.65万 -4.40%
241 PUNDIX PUNDIXPundi X $0.105 $0.1102 $0.105 $52.79万 $2,730.69万 -3.76%
152 BAT BATBasic Attention Token $0.1373 $0.146 $0.1366 $97.54万 $2.05亿 -2.28%
167 RAD RADRadworks $0.239 $0.256 $0.237 $87.35万 $1,242.91万 -4.02%
642 AXTIB AXTIBAXTIB $55.46 $55.69 $55.15 $1.93万 — 0.47%
531 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
482 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
437 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
227 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
226 HYPER HYPERHyperlane $0.0594 $0.0625 $0.0592 $57.23万 $1,043.11万 -4.04%
270 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
284 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
215 AR ARArweave $3.11 $3.19 $3.10 $63.35万 $2.05亿 -2.54%
442 LQTY LQTYLiquity $0.1979 $0.2004 $0.1925 $19.32万 $1,966.08万 1.91%
147 HUMA HUMAHuma Finance $0.02869 $0.02995 $0.02756 $100.43万 $5,088.64万 1.67%
426 MANA MANADecentraland $0.074 $0.0753 $0.0738 $21.06万 $1.44亿 -0.94%
249 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
486 TWT TWTTrust Wallet Token $0.4202 $0.4291 $0.4148 $15.03万 $1.75亿 -1.41%
692 DELLB DELLBDELLB $426.29 $427.05 $423.61 $3,648.15 — 0.63%
158 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%

相关站点

共 40 个
Sui _比特币 Near Protocol _以太坊ETH价格 CRCLB _币种排行 XRP _BTC行情 ZAMA _币种排行 INTWB _比特币 LayerZero _比特币行情 Bitcoin _币种排行 Chainlink _加密货币行情 Aptos _比特币 Panther _比特币 USDC _数字货币市值 ZAMA _以太坊ETH价格 Ethereum _BTC行情 SOXLB _加密货币行情 First Digital _以太坊ETH价格 Gravity _加密货币行情 Aerodrome _比特币行情 RWUSD _比特币行情 OFFICIAL TRUMP _数字货币市值 Caldera _比特币 Artificial _以太坊ETH价格 EUR _比特币 Renzo _比特币 Power Ledger _比特币 Celo _BTC行情 Bitcoin _以太坊ETH价格 MARSCOIN _币种排行 Ripple USD _数字货币市值 Celestia _比特币行情 Dogecoin _加密货币行情 SuperVerse _以太坊ETH价格 Plume _比特币行情 COTI _比特币行情 Vanar Chain _BTC行情 Ethena _BTC行情 United Stables _比特币 BEAMX _加密货币行情 BUSD _比特币行情 Reserve Rights _币种排行