TQQQB
TQQQB · 美元计价
$61.07
-1.75%
≈ ￥403.062
(-$1.09)
更新于 2026-11-04 02:30:02
24H 最高$62.19
24H 最低$58.95
今日开盘$62.16
24H 成交量$401.38万
流通市值—
24H 涨跌额(-$1.09)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01475 | $15.70万 | $1,488.09万 | 0.88% |
| 317 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.42万 | $2,554.11万 | 1.54% |
| 288 |
BAT注意力币
|
$0.1271 | $0.1282 | $0.1236 | $47.64万 | $1.90亿 | -0.31% |
| 153 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $103.61万 | $1,173.88万 | 2.64% |
| 209 |
AXTIBAXTIB
|
$52.1 | $54.10 | $47.32 | $73.82万 | — | 2.44% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 546 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.64万 | $1,032.71万 | 0.00% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 211 |
ARArweave
|
$3.131 | $3.17 | $3.00 | $72.58万 | $2.06亿 | 2.42% |
| 291 |
LQTYLiquity
|
$0.1923 | $0.1952 | $0.1848 | $47.53万 | $1,934.76万 | -1.08% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $695.96万 | $3,828.21万 | -2.22% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.34万 | $1.44亿 | 1.39% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 409 |
TWTTrust Wallet Token
|
$0.396 | $0.4088 | $0.396 | $28.77万 | $1.67亿 | -2.00% |
| 573 |
DELLBDELLB
|
$409.03 | $418.43 | $389.97 | $13.76万 | — | 0.75% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
EUR _加密货币行情
BEAMX _BTC行情
QQQB _比特币
Midnight _以太坊ETH价格
Aptos _比特币
Haedal _币种排行
Aerodrome _比特币行情
Ethena _比特币行情
THORChain _BTC行情
Bittensor _比特币行情
Aptos _加密货币行情
Saga _以太坊ETH价格
狗币 _BTC行情
波场 _比特币行情
United Stables _币种排行
Near Protocol _数字货币市值
BFUSD _币种排行
Pepe _比特币
LayerZero _币种排行
瑞波币 _加密货币行情
United Stables _数字货币市值
TQQQB _BTC行情
AMDB _BTC行情
Artificial _以太坊ETH价格
狗币 _数字货币市值
Saga _BTC行情
PAX Gold _数字货币市值
Caldera _BTC行情
Artificial _加密货币行情
Near Protocol _数字货币市值
Celo _数字货币市值
Morpho _BTC行情
Celo _加密货币行情
Starknet _数字货币市值
Injective _币种排行
AAPLB _BTC行情
BFUSD _币种排行
USD1 _币种排行
RWUSD _比特币