Verge
XVG · 美元计价
$0.002056
-7.93%
≈ ￥0.01357
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.002274
24H 最低$0.00201
今日开盘$0.002233
24H 成交量$18.89万
流通市值$3,399.29万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BICOBiconomy
|
$0.01324 | $0.01515 | $0.01314 | $33.59万 | $1,341.33万 | -11.56% |
| 456 |
PUNDIXPundi X
|
$0.0927 | $0.0998 | $0.0906 | $29.90万 | $2,384.65万 | -6.27% |
| 138 |
BAT注意力币
|
$0.1301 | $0.1508 | $0.1282 | $167.62万 | $1.93亿 | -4.69% |
| 362 |
RADRadworks
|
$0.224 | $0.244 | $0.223 | $43.18万 | $1,189.74万 | -5.88% |
| 200 |
AXTIBAXTIB
|
$38.23 | $48.44 | $36.78 | $102.63万 | — | -16.71% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 482 |
HYPERHyperlane
|
$0.056 | $0.0614 | $0.0553 | $26.91万 | $985.14万 | -7.29% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 131 |
ARArweave
|
$3.031 | $3.36 | $2.95 | $189.84万 | $1.99亿 | -7.96% |
| 451 |
LQTYLiquity
|
$0.1737 | $0.1939 | $0.1714 | $30.64万 | $1,715.36万 | -9.81% |
| 63 |
HUMAHuma Finance
|
$0.01356 | $0.01774 | $0.01336 | $734.09万 | $2,366.39万 | -18.71% |
| 388 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.82万 | $1.36亿 | -5.90% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 280 |
TWTTrust Wallet Token
|
$0.3843 | $0.4174 | $0.374 | $61.30万 | $1.60亿 | -6.45% |
| 341 |
DELLBDELLB
|
$325.57 | $376.80 | $318.23 | $46.57万 | — | -12.97% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
相关站点
共 40 个
币安币 _比特币行情
Gram _BTC行情
Ethena _BTC行情
Raydium _比特币行情
EUR _币种排行
Ripple USD _BTC行情
应用链 _以太坊ETH价格
United Stables _数字货币市值
TONToken _数字货币市值
USDC _数字货币市值
以太坊 _BTC行情
EUR _数字货币市值
Ether.fi _加密货币行情
Holo _币种排行
Hyperliquid _数字货币市值
Chainlink _币种排行
SOXSB _比特币行情
EUR _以太坊ETH价格
Injective _比特币行情
BEAMX _BTC行情
Arbitrum _加密货币行情
大零币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Plasma _BTC行情
NFPrompt _数字货币市值
Ripple USD _数字货币市值
Aptos _币种排行
莱特币 _比特币
World Liberty _比特币行情
Hedera _数字货币市值
Ether.fi _加密货币行情
Uniswap _比特币
比特币 _加密货币行情
Huma Finance _数字货币市值
瑞波币 _BTC行情
Plasma _数字货币市值
USD1 _币种排行
StraitsX XUSD _比特币
Pump.fun _加密货币行情
Initia _比特币