Solana
SOL · 美元计价
$71.29
-3.79%
≈ ￥470.514
(-$2.81)
更新于 2026-11-15 22:45:01
24H 最高$74.51
24H 最低$67.41
今日开盘$74.1
24H 成交量$4.15亿
流通市值$432.10亿
24H 涨跌额(-$2.81)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BICOBiconomy
|
$0.01136 | $0.01208 | $0.01084 | $47.70万 | $1,189.25万 | -5.80% |
| 258 |
PUNDIXPundi X
|
$0.0739 | $0.0759 | $0.0683 | $61.67万 | $1,897.51万 | -1.07% |
| 173 |
BAT注意力币
|
$0.0926 | $0.1011 | $0.0899 | $113.52万 | $1.41亿 | -8.23% |
| 370 |
RADRadworks
|
$0.21 | $0.214 | $0.2 | $35.02万 | $1,080.02万 | -0.94% |
| 491 |
AXTIBAXTIB
|
$40.48 | $40.92 | $39.10 | $19.68万 | — | 0.22% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 313 |
HYPERHyperlane
|
$0.0404 | $0.0432 | $0.0394 | $46.99万 | $748.17万 | -6.05% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 105 |
ARArweave
|
$2.533 | $2.72 | $2.44 | $266.46万 | $1.74亿 | -5.91% |
| 433 |
LQTYLiquity
|
$0.1421 | $0.1509 | $0.138 | $26.92万 | $1,473.60万 | -5.33% |
| 162 |
HUMAHuma Finance
|
$0.00661 | $0.00718 | $0.00631 | $126.25万 | $1,211.89万 | -7.68% |
| 289 |
MANADecentraland
|
$0.0605 | $0.0632 | $0.0581 | $51.14万 | $1.20亿 | -4.12% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 204 |
TWTTrust Wallet Token
|
$0.3452 | $0.3626 | $0.3283 | $88.40万 | $1.49亿 | -4.27% |
| 584 |
DELLBDELLB
|
$338.87 | $341.95 | $328.87 | $5.20万 | — | 0.30% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
